Morgan Stanley Discount Zert ABBV.../ DE000ME8XU84 /
| 5/17/2024 8:14:41 PM | Chg. +1.62 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.14EUR | +1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 148.14 | 147.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:14:41 PM | 148.14 | 0 |
| 5/17/2024 | 2:00:48 PM | 147.32 | 0 |
| 5/17/2024 | 1:49:40 PM | 147.31 | 0 |
| 5/16/2024 | 8:08:11 PM | 146.52 | 0 |
| 5/16/2024 | 2:14:22 PM | 147.21 | 0 |
| 5/16/2024 | 1:21:01 PM | 146.85 | 0 |
| 5/15/2024 | 6:52:22 PM | 146.19 | 0 |
| 5/15/2024 | 1:28:47 PM | 144.82 | 0 |
| 5/14/2024 | 8:09:39 PM | 144.63 | 0 |
| 5/14/2024 | 2:18:22 PM | 145.67 | 0 |
| 5/14/2024 | 1:18:07 PM | 145.72 | 0 |
All quotes in EUR
