Morgan Stanley Discount Zert ABBV.../ DE000MG3SYQ9 /
| 9/20/2024 8:53:37 PM | Chg. +0.12 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.38EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.38 | 131.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:53:37 PM | 131.38 | 0 |
| 9/20/2024 | 4:08:48 PM | 131.29 | 0 |
| 9/20/2024 | 10:19:37 AM | 131.07 | 0 |
| 9/19/2024 | 8:54:09 PM | 131.26 | 0 |
| 9/19/2024 | 4:04:47 PM | 131.63 | 0 |
| 9/19/2024 | 10:18:10 AM | 130.91 | 0 |
| 9/18/2024 | 8:42:20 PM | 130.93 | 0 |
| 9/18/2024 | 4:13:15 PM | 131.34 | 0 |
| 9/18/2024 | 10:22:09 AM | 131.03 | 0 |
| 9/17/2024 | 8:49:02 PM | 131.28 | 0 |
| 9/17/2024 | 4:06:04 PM | 131.49 | 0 |
| 9/17/2024 | 10:31:32 AM | 131.20 | 0 |
All quotes in EUR
