Morgan Stanley Discount Zert ABBV.../ DE000MG3SZM5 /
| 2024-06-14 8:00:29 PM | Chg. +1.49 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.73EUR | +1.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 137.73 | 136.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:00:29 PM | 137.73 | 0 |
| 2024-06-14 | 10:27:40 AM | 136.42 | 0 |
| 2024-06-13 | 8:59:08 PM | 136.24 | 0 |
| 2024-06-13 | 4:21:22 PM | 135.68 | 0 |
| 2024-06-13 | 10:26:24 AM | 135.19 | 0 |
| 2024-06-12 | 8:00:26 PM | 134.69 | 0 |
| 2024-06-12 | 10:33:54 AM | 136.38 | 0 |
| 2024-06-11 | 8:43:53 PM | 136.81 | 0 |
| 2024-06-11 | 4:09:08 PM | 137.77 | 0 |
| 2024-06-11 | 10:25:00 AM | 136.97 | 0 |
All quotes in EUR
