Morgan Stanley Discount Zert ABBV.../ DE000MG3SYK2 /
| 2024-06-21 8:51:28 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.84EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.84 | 94.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:51:28 PM | 94.84 | 0 |
| 2024-06-21 | 4:14:08 PM | 94.74 | 0 |
| 2024-06-21 | 10:24:09 AM | 94.69 | 0 |
| 2024-06-20 | 9:06:47 PM | 94.73 | 0 |
| 2024-06-20 | 4:35:14 PM | 94.49 | 0 |
| 2024-06-20 | 10:34:27 AM | 94.43 | 0 |
| 2024-06-19 | 8:52:28 PM | 94.14 | 0 |
| 2024-06-19 | 4:45:13 PM | 94.08 | 0 |
| 2024-06-19 | 10:31:52 AM | 94.21 | 0 |
| 2024-06-18 | 8:48:05 PM | 94.46 | 0 |
| 2024-06-18 | 4:22:02 PM | 94.24 | 0 |
| 2024-06-18 | 10:24:34 AM | 94.05 | 0 |
| 2024-06-17 | 9:00:28 PM | 94.07 | 0 |
All quotes in EUR
