Morgan Stanley Discount Zert ABBV.../ DE000ME9DVL7 /
| 2024-06-21 8:43:32 PM | Chg. -1.54 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.32EUR | -0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 158.74 | 157.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:43:32 PM | 157.32 | 0 |
| 2024-06-21 | 3:51:40 PM | 158.74 | 0 |
| 2024-06-21 | 10:09:23 AM | 158.18 | 0 |
| 2024-06-20 | 8:59:44 PM | 158.86 | 0 |
| 2024-06-20 | 4:21:07 PM | 157.80 | 0 |
| 2024-06-20 | 10:18:32 AM | 157.60 | 0 |
| 2024-06-19 | 8:46:04 PM | 157.03 | 0 |
| 2024-06-19 | 4:27:32 PM | 157.01 | 0 |
| 2024-06-19 | 10:16:49 AM | 157.18 | 0 |
| 2024-06-18 | 8:44:03 PM | 157.72 | 0 |
| 2024-06-18 | 4:04:20 PM | 157.91 | 0 |
| 2024-06-18 | 10:11:27 AM | 155.41 | 0 |
| 2024-06-17 | 8:53:14 PM | 155.82 | 0 |
All quotes in EUR
