Morgan Stanley Discount Zert ABBV.../ DE000ME9DVL7 /
| 2024-06-06 8:43:45 PM | Chg. +1.75 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.49EUR | +1.16% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.49 | 149.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:43:45 PM | 152.49 | 0 |
| 2024-06-06 | 3:52:05 PM | 151.59 | 0 |
| 2024-06-06 | 10:09:29 AM | 149.78 | 0 |
| 2024-06-05 | 8:56:21 PM | 150.74 | 0 |
| 2024-06-05 | 4:21:29 PM | 148.96 | 0 |
| 2024-06-05 | 10:14:50 AM | 148.60 | 0 |
| 2024-06-04 | 8:42:15 PM | 147.95 | 0 |
| 2024-06-04 | 4:20:04 PM | 148.23 | 0 |
| 2024-06-04 | 10:17:37 AM | 145.20 | 0 |
| 2024-06-03 | 8:56:46 PM | 146.25 | 0 |
| 2024-06-03 | 4:21:03 PM | 148.11 | 0 |
| 2024-06-03 | 10:07:41 AM | 147.32 | 0 |
All quotes in EUR
