Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 2024-06-21 8:07:02 PM | Chg. -0.47 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.68EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.08 | 151.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:07:02 PM | 151.68 | 0 |
| 2024-06-21 | 2:13:27 PM | 152.08 | 0 |
| 2024-06-21 | 8:26:04 AM | 151.77 | 0 |
| 2024-06-20 | 8:24:30 PM | 152.15 | 0 |
| 2024-06-20 | 2:34:15 PM | 151.31 | 0 |
| 2024-06-20 | 8:27:01 AM | 150.97 | 0 |
| 2024-06-19 | 8:15:57 PM | 150.90 | 0 |
| 2024-06-19 | 2:31:19 PM | 150.79 | 0 |
| 2024-06-19 | 8:27:34 AM | 150.90 | 0 |
| 2024-06-18 | 8:14:03 PM | 151.30 | 0 |
| 2024-06-18 | 2:21:53 PM | 150.41 | 0 |
| 2024-06-18 | 8:26:42 AM | 150.38 | 0 |
All quotes in EUR
