Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 21/06/2024 20:07:02 | Diferencia -0.47 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 151.68EUR | -0.31% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 152.08 | 151.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 20:07:02 | 151.68 | 0 |
| 21/06/2024 | 14:13:27 | 152.08 | 0 |
| 21/06/2024 | 8:26:04 | 151.77 | 0 |
| 20/06/2024 | 20:24:30 | 152.15 | 0 |
| 20/06/2024 | 14:34:15 | 151.31 | 0 |
| 20/06/2024 | 8:27:01 | 150.97 | 0 |
| 19/06/2024 | 20:15:57 | 150.90 | 0 |
| 19/06/2024 | 14:31:19 | 150.79 | 0 |
| 19/06/2024 | 8:27:34 | 150.90 | 0 |
| 18/06/2024 | 20:14:03 | 151.30 | 0 |
| 18/06/2024 | 14:21:53 | 150.41 | 0 |
| 18/06/2024 | 8:26:42 | 150.38 | 0 |
Todas las cotizaciones en EUR
