Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 2024-05-24 8:11:05 PM | Chg. -2.30 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.24EUR | -1.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 142.48 | 141.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:11:05 PM | 141.24 | 0 |
| 2024-05-24 | 2:20:08 PM | 142.31 | 0 |
| 2024-05-24 | 8:23:56 AM | 142.48 | 0 |
| 2024-05-23 | 8:08:17 PM | 143.54 | 0 |
| 2024-05-23 | 2:24:15 PM | 143.33 | 0 |
| 2024-05-23 | 8:25:18 AM | 143.59 | 0 |
| 2024-05-22 | 8:28:01 PM | 144.25 | 0 |
| 2024-05-22 | 2:54:34 PM | 145.16 | 0 |
| 2024-05-22 | 8:26:44 AM | 145.00 | 0 |
| 2024-05-21 | 8:25:38 AM | 145.72 | 0 |
| 2024-05-20 | 8:08:20 PM | 146.23 | 0 |
| 2024-05-20 | 2:18:48 PM | 146.49 | 0 |
| 2024-05-20 | 8:26:01 AM | 146.26 | 0 |
All quotes in EUR
