Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 21/06/2024 20:07:02 | Chg. -0.47 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 151.68EUR | -0.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 152.08 | 151.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:07:02 | 151.68 | 0 |
| 21/06/2024 | 14:13:27 | 152.08 | 0 |
| 21/06/2024 | 08:26:04 | 151.77 | 0 |
| 20/06/2024 | 20:24:30 | 152.15 | 0 |
| 20/06/2024 | 14:34:15 | 151.31 | 0 |
| 20/06/2024 | 08:27:01 | 150.97 | 0 |
| 19/06/2024 | 20:15:57 | 150.90 | 0 |
| 19/06/2024 | 14:31:19 | 150.79 | 0 |
| 19/06/2024 | 08:27:34 | 150.90 | 0 |
| 18/06/2024 | 20:14:03 | 151.30 | 0 |
| 18/06/2024 | 14:21:53 | 150.41 | 0 |
| 18/06/2024 | 08:26:42 | 150.38 | 0 |
| 17/06/2024 | 20:15:56 | 150.42 | 0 |
All quotes in EUR
