Morgan Stanley Discount Zert ABBV.../ DE000ME67XF2 /
| 2024-06-21 9:21:25 PM | Chg. +0.11 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.08EUR | +0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.21 | 119.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:21:25 PM | 120.08 | 0 |
| 2024-06-21 | 5:00:00 PM | 120.21 | 0 |
| 2024-06-21 | 11:00:27 AM | 119.96 | 0 |
| 2024-06-20 | 9:28:23 PM | 119.97 | 0 |
| 2024-06-20 | 5:23:53 PM | 119.77 | 0 |
| 2024-06-20 | 11:17:31 AM | 119.58 | 0 |
| 2024-06-19 | 9:13:38 PM | 119.25 | 0 |
| 2024-06-19 | 5:31:39 PM | 119.23 | 0 |
| 2024-06-19 | 11:13:33 AM | 119.27 | 0 |
| 2024-06-18 | 9:17:10 PM | 119.53 | 0 |
| 2024-06-18 | 5:15:42 PM | 119.53 | 0 |
| 2024-06-18 | 11:11:53 AM | 119.33 | 0 |
| 2024-06-17 | 6:44:57 PM | 119.59 | 0 |
All quotes in EUR
