Morgan Stanley Discount Zert ABBV.../ DE000ME67XE5 /
| 2024-06-14 9:15:27 PM | Chg. +0.45 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.70EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 110.84 | 110.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:15:27 PM | 110.70 | 0 |
| 2024-06-14 | 4:58:24 PM | 110.84 | 0 |
| 2024-06-14 | 11:12:11 AM | 110.50 | 0 |
| 2024-06-13 | 9:23:44 PM | 110.25 | 0 |
| 2024-06-13 | 5:12:43 PM | 109.98 | 0 |
| 2024-06-13 | 11:12:58 AM | 109.37 | 0 |
| 2024-06-12 | 9:02:48 PM | 109.47 | 0 |
| 2024-06-12 | 5:06:33 PM | 109.10 | 0 |
| 2024-06-12 | 11:20:27 AM | 109.99 | 0 |
| 2024-06-11 | 9:16:29 PM | 110.04 | 0 |
| 2024-06-11 | 4:59:15 PM | 110.30 | 0 |
| 2024-06-11 | 11:05:21 AM | 109.74 | 0 |
| 2024-06-10 | 8:58:39 PM | 109.89 | 0 |
All quotes in EUR
