Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 2024-06-21 8:43:29 PM | Chg. -1.28 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.29EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.53 | 150.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:43:29 PM | 150.29 | 0 |
| 2024-06-21 | 3:51:40 PM | 151.53 | 0 |
| 2024-06-21 | 10:09:23 AM | 151.01 | 0 |
| 2024-06-20 | 8:59:44 PM | 151.57 | 0 |
| 2024-06-20 | 4:21:06 PM | 150.82 | 0 |
| 2024-06-20 | 10:18:32 AM | 150.45 | 0 |
| 2024-06-19 | 8:46:04 PM | 149.90 | 0 |
| 2024-06-19 | 4:27:32 PM | 149.86 | 0 |
| 2024-06-19 | 10:16:48 AM | 150.02 | 0 |
| 2024-06-18 | 8:44:03 PM | 150.49 | 0 |
| 2024-06-18 | 4:04:20 PM | 150.77 | 0 |
| 2024-06-18 | 10:11:27 AM | 148.62 | 0 |
| 2024-06-17 | 8:53:14 PM | 148.91 | 0 |
All quotes in EUR
