Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 21/06/2024 20:43:29 | Chg. -1.28 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 150.29EUR | -0.84% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 151.53 | 150.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 20:43:29 | 150.29 | 0 |
| 21/06/2024 | 15:51:40 | 151.53 | 0 |
| 21/06/2024 | 10:09:23 | 151.01 | 0 |
| 20/06/2024 | 20:59:44 | 151.57 | 0 |
| 20/06/2024 | 16:21:06 | 150.82 | 0 |
| 20/06/2024 | 10:18:32 | 150.45 | 0 |
| 19/06/2024 | 20:46:04 | 149.90 | 0 |
| 19/06/2024 | 16:27:32 | 149.86 | 0 |
| 19/06/2024 | 10:16:48 | 150.02 | 0 |
| 18/06/2024 | 20:44:03 | 150.49 | 0 |
| 18/06/2024 | 16:04:20 | 150.77 | 0 |
| 18/06/2024 | 10:11:27 | 148.62 | 0 |
| 17/06/2024 | 20:53:14 | 148.91 | 0 |
All quotes in EUR
