Morgan Stanley Discount Zert ABBV.../ DE000ME9DVM5 /
| 2024-05-24 8:47:41 PM | Chg. -2.50 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 138.03EUR | -1.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 139.68 | 138.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:47:41 PM | 138.03 | 0 |
| 2024-05-24 | 4:06:18 PM | 139.08 | 0 |
| 2024-05-24 | 10:04:37 AM | 139.68 | 0 |
| 2024-05-23 | 8:48:04 PM | 140.53 | 0 |
| 2024-05-23 | 4:19:42 PM | 140.12 | 0 |
| 2024-05-23 | 10:07:37 AM | 140.63 | 0 |
| 2024-05-22 | 9:00:04 PM | 141.80 | 0 |
| 2024-05-22 | 4:52:20 PM | 140.96 | 0 |
| 2024-05-22 | 10:19:44 AM | 142.94 | 0 |
| 2024-05-21 | 10:12:59 AM | 143.95 | 0 |
| 2024-05-20 | 8:49:35 PM | 144.45 | 0 |
| 2024-05-20 | 3:51:13 PM | 145.04 | 0 |
| 2024-05-20 | 10:11:25 AM | 145.15 | 0 |
All quotes in EUR
