Morgan Stanley Discount Zert ABBV.../ DE000ME865K6 /
| 2024-06-17 10:53:08 AM | Chg. -0.36 | Volume | Bid3:49:06 PM | Ask3:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.92EUR | -0.25% | - Turnover: - |
143.35Bid Size: 2,500 | 143.41Ask Size: 2,500 | 142.92 | 142.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 10:53:08 AM | 142.92 | 0 |
| 2024-06-14 | 9:06:57 PM | 143.28 | 0 |
| 2024-06-14 | 4:39:39 PM | 142.72 | 0 |
| 2024-06-14 | 10:54:45 AM | 141.77 | 0 |
| 2024-06-13 | 9:13:53 PM | 141.66 | 0 |
| 2024-06-13 | 4:53:05 PM | 141.24 | 0 |
| 2024-06-13 | 10:54:04 AM | 140.16 | 0 |
| 2024-06-12 | 8:56:43 PM | 140.43 | 0 |
| 2024-06-12 | 4:48:22 PM | 139.80 | 0 |
All quotes in EUR
