Morgan Stanley Discount Zert ABBV.../ DE000ME865K6 /
| 9/20/2024 9:09:02 PM | Chg. -0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.22EUR | -0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.22 | 148.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:09:02 PM | 149.22 | 0 |
| 9/20/2024 | 4:45:09 PM | 149.21 | 0 |
| 9/20/2024 | 10:47:46 AM | 148.79 | 0 |
| 9/19/2024 | 9:08:24 PM | 149.27 | 0 |
| 9/19/2024 | 4:41:06 PM | 149.45 | 0 |
| 9/19/2024 | 10:46:44 AM | 148.87 | 0 |
| 9/18/2024 | 8:49:16 PM | 149.14 | 0 |
| 9/18/2024 | 4:47:17 PM | 149.56 | 0 |
| 9/18/2024 | 10:52:13 AM | 149.01 | 0 |
| 9/17/2024 | 9:02:07 PM | 149.09 | 0 |
| 9/17/2024 | 4:44:40 PM | 149.67 | 0 |
| 9/17/2024 | 10:59:02 AM | 149.30 | 0 |
| 9/16/2024 | 8:00:39 PM | 149.65 | 0 |
All quotes in EUR
