Morgan Stanley Discount Zert ABBV.../ DE000ME865K6 /
| 21/06/2024 21:08:10 | Diferencia -0.48 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 144.70EUR | -0.33% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 144.90 | 144.70 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 21:08:10 | 144.70 | 0 |
| 21/06/2024 | 16:43:59 | 144.90 | 0 |
| 21/06/2024 | 10:51:01 | 144.88 | 0 |
| 20/06/2024 | 21:19:01 | 145.18 | 0 |
| 20/06/2024 | 17:07:30 | 144.57 | 0 |
| 20/06/2024 | 10:59:14 | 144.34 | 0 |
| 19/06/2024 | 21:02:44 | 143.78 | 0 |
| 19/06/2024 | 17:15:57 | 143.74 | 0 |
| 19/06/2024 | 10:57:19 | 143.73 | 0 |
| 18/06/2024 | 21:07:25 | 144.17 | 0 |
| 18/06/2024 | 16:54:41 | 144.36 | 0 |
| 18/06/2024 | 10:54:02 | 142.98 | 0 |
Todas las cotizaciones en EUR
