Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 21/06/2024 21:19:34 | Diferencia +0.08 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 80.31EUR | +0.10% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 80.37 | 80.18 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 21:19:34 | 80.31 | 0 |
| 21/06/2024 | 16:58:19 | 80.37 | 0 |
| 21/06/2024 | 10:58:58 | 80.18 | 0 |
| 20/06/2024 | 21:27:18 | 80.23 | 0 |
| 20/06/2024 | 17:21:49 | 80.07 | 0 |
| 20/06/2024 | 11:15:03 | 79.93 | 0 |
| 19/06/2024 | 21:12:42 | 79.69 | 0 |
| 19/06/2024 | 17:29:28 | 79.68 | 0 |
| 19/06/2024 | 11:11:42 | 79.68 | 0 |
| 18/06/2024 | 21:15:26 | 79.94 | 0 |
| 18/06/2024 | 17:12:36 | 79.96 | 0 |
| 18/06/2024 | 11:08:31 | 79.71 | 0 |
| 17/06/2024 | 18:44:17 | 79.91 | 0 |
Todas las cotizaciones en EUR
