Morgan Stanley Discount Zert ABBV.../ DE000ME6LE49 /
| 2024-06-21 9:19:34 PM | Chg. +0.08 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.31EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 80.37 | 80.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:19:34 PM | 80.31 | 0 |
| 2024-06-21 | 4:58:19 PM | 80.37 | 0 |
| 2024-06-21 | 10:58:58 AM | 80.18 | 0 |
| 2024-06-20 | 9:27:18 PM | 80.23 | 0 |
| 2024-06-20 | 5:21:49 PM | 80.07 | 0 |
| 2024-06-20 | 11:15:03 AM | 79.93 | 0 |
| 2024-06-19 | 9:12:42 PM | 79.69 | 0 |
| 2024-06-19 | 5:29:28 PM | 79.68 | 0 |
| 2024-06-19 | 11:11:42 AM | 79.68 | 0 |
| 2024-06-18 | 9:15:26 PM | 79.94 | 0 |
| 2024-06-18 | 5:12:36 PM | 79.96 | 0 |
| 2024-06-18 | 11:08:31 AM | 79.71 | 0 |
| 2024-06-17 | 6:44:17 PM | 79.91 | 0 |
All quotes in EUR
