Morgan Stanley Discount Zert AAPL.../ DE000MG3SY79 /
| 2024-09-26 10:20:00 AM | Chg. +0.49 | Volume | Bid3:09:11 PM | Ask3:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.59EUR | +0.31% | - Turnover: - |
159.35Bid Size: 400 | 159.50Ask Size: 400 | 159.59 | 159.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:00 AM | 159.59 | 0 |
| 2024-09-25 | 8:59:17 PM | 159.10 | 0 |
| 2024-09-25 | 3:49:42 PM | 158.35 | 0 |
| 2024-09-25 | 10:24:12 AM | 158.53 | 0 |
| 2024-09-24 | 8:44:49 PM | 159.03 | 0 |
| 2024-09-24 | 3:44:02 PM | 159.42 | 0 |
| 2024-09-24 | 10:21:08 AM | 159.40 | 0 |
| 2024-09-23 | 8:49:53 PM | 159.51 | 0 |
| 2024-09-23 | 3:30:21 PM | 159.18 | 0 |
| 2024-09-23 | 10:19:23 AM | 159.90 | 0 |
All quotes in EUR
