Morgan Stanley Discount Zert AAPL.../ DE000ME9PDB0 /
| 2024-06-07 4:20:45 PM | Chg. +0.46 | Volume | Bid5:20:22 PM | Ask5:20:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.46EUR | +0.53% | - Turnover: - |
87.56Bid Size: 5,000 | 87.57Ask Size: 5,000 | 87.46 | 86.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:45 PM | 87.46 | 0 |
| 2024-06-07 | 2:31:33 PM | 87.17 | 0 |
| 2024-06-07 | 2:01:28 PM | 86.85 | 0 |
| 2024-06-06 | 6:00:19 PM | 87.00 | 0 |
| 2024-06-06 | 11:57:01 AM | 86.99 | 0 |
| 2024-06-05 | 8:59:12 PM | 87.03 | 0 |
| 2024-06-05 | 4:29:06 PM | 87.03 | 0 |
| 2024-06-05 | 2:50:46 PM | 86.97 | 0 |
| 2024-06-05 | 1:59:37 PM | 87.04 | 0 |
| 2024-06-04 | 8:53:35 PM | 86.93 | 0 |
| 2024-06-04 | 4:51:11 PM | 86.97 | 0 |
| 2024-06-04 | 2:26:23 PM | 86.99 | 0 |
| 2024-06-04 | 1:53:18 PM | 87.04 | 0 |
All quotes in EUR
