Morgan Stanley Discount Zert AAP .../ DE000MG06Y04 /
| 2024-06-21 10:21:01 AM | Chg. -0.09 | Volume | Bid11:17:24 AM | Ask11:17:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 60.51EUR | -0.15% | - Turnover: - |
60.49Bid Size: 300 | 60.87Ask Size: 300 | 60.51 | 60.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:21:01 AM | 60.51 | 0 |
| 2024-06-20 | 9:05:18 PM | 60.60 | 0 |
| 2024-06-20 | 4:31:06 PM | 59.96 | 0 |
| 2024-06-20 | 10:29:28 AM | 58.92 | 0 |
| 2024-06-19 | 8:50:52 PM | 58.51 | 0 |
| 2024-06-19 | 4:41:22 PM | 58.51 | 0 |
| 2024-06-19 | 10:27:45 AM | 58.60 | 0 |
| 2024-06-18 | 8:47:32 PM | 59.12 | 0 |
| 2024-06-18 | 4:19:10 PM | 59.17 | 0 |
| 2024-06-18 | 10:21:33 AM | 58.71 | 0 |
| 2024-06-17 | 8:58:52 PM | 58.72 | 0 |
| 2024-06-17 | 4:23:59 PM | 58.08 | 0 |
| 2024-06-17 | 10:21:31 AM | 58.22 | 0 |
All quotes in EUR
