Morgan Stanley Discount Zert AAP .../ DE000ME7XZD7 /
| 21/06/2024 08:52:37 | Chg. -0.03 | Volume | Bid11:31:15 | Ask11:31:15 | High | Low |
|---|---|---|---|---|---|---|
| 48.98EUR | -0.06% | - Turnover: - |
49.10Bid Size: 300 | 49.48Ask Size: 300 | 48.98 | 48.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:52:37 | 48.98 | 0 |
| 20/06/2024 | 20:34:23 | 49.01 | 0 |
| 20/06/2024 | 15:03:23 | 48.65 | 0 |
| 20/06/2024 | 08:55:09 | 48.59 | 0 |
| 19/06/2024 | 20:22:50 | 48.34 | 0 |
| 19/06/2024 | 15:01:39 | 48.33 | 0 |
| 19/06/2024 | 08:55:47 | 48.41 | 0 |
| 18/06/2024 | 20:21:43 | 48.65 | 0 |
| 18/06/2024 | 14:49:50 | 48.54 | 0 |
| 18/06/2024 | 08:54:17 | 48.55 | 0 |
| 17/06/2024 | 20:24:27 | 48.66 | 0 |
| 17/06/2024 | 14:54:59 | 48.50 | 0 |
| 17/06/2024 | 08:52:57 | 48.48 | 0 |
All quotes in EUR
