Morgan Stanley Discount Zert AAP .../ DE000ME7XZD7 /
| 2024-06-21 2:35:18 PM | Chg. +0.09 | Volume | Bid6:06:10 PM | Ask6:06:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.10EUR | +0.18% | - Turnover: - |
49.14Bid Size: 3,750 | 49.41Ask Size: 3,750 | 49.10 | 48.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:35:18 PM | 49.10 | 0 |
| 2024-06-21 | 8:52:37 AM | 48.98 | 0 |
| 2024-06-20 | 8:34:23 PM | 49.01 | 0 |
| 2024-06-20 | 3:03:23 PM | 48.65 | 0 |
| 2024-06-20 | 8:55:09 AM | 48.59 | 0 |
| 2024-06-19 | 8:22:50 PM | 48.34 | 0 |
| 2024-06-19 | 3:01:39 PM | 48.33 | 0 |
| 2024-06-19 | 8:55:47 AM | 48.41 | 0 |
| 2024-06-18 | 8:21:43 PM | 48.65 | 0 |
| 2024-06-18 | 2:49:50 PM | 48.54 | 0 |
| 2024-06-18 | 8:54:17 AM | 48.55 | 0 |
| 2024-06-17 | 8:24:27 PM | 48.66 | 0 |
| 2024-06-17 | 2:54:59 PM | 48.50 | 0 |
All quotes in EUR
