Morgan Stanley Discount Zert AAP .../ DE000ME9P2M6 /
| 2024-06-20 8:12:54 PM | Chg. +1.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.62EUR | +1.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.62 | 52.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:12:54 PM | 53.62 | 0 |
| 2024-06-20 | 2:12:05 PM | 52.97 | 0 |
| 2024-06-19 | 8:47:21 PM | 52.59 | 0 |
| 2024-06-19 | 4:30:27 PM | 52.58 | 0 |
| 2024-06-19 | 2:06:53 PM | 52.62 | 0 |
| 2024-06-18 | 8:57:14 PM | 53.01 | 0 |
| 2024-06-18 | 4:41:49 PM | 52.83 | 0 |
| 2024-06-18 | 2:48:46 PM | 52.74 | 0 |
| 2024-06-18 | 1:56:23 PM | 52.82 | 0 |
| 2024-06-17 | 9:12:46 PM | 52.71 | 0 |
| 2024-06-17 | 4:42:01 PM | 52.52 | 0 |
| 2024-06-17 | 2:52:10 PM | 52.47 | 0 |
| 2024-06-17 | 2:03:39 PM | 52.46 | 0 |
All quotes in EUR
