Morgan Stanley Discount Zert AAP .../ DE000ME81VZ5 /
| 2024-09-26 8:45:42 PM | Chg. +0.30 | Volume | Bid9:46:53 PM | Ask9:46:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.84EUR | +0.92% | - Turnover: - |
32.84Bid Size: 7,500 | 32.91Ask Size: 7,500 | 32.85 | 32.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:45:42 PM | 32.84 | 0 |
| 2024-09-26 | 3:18:36 PM | 32.85 | 0 |
| 2024-09-26 | 9:29:34 AM | 32.67 | 0 |
| 2024-09-25 | 8:34:55 PM | 32.54 | 0 |
| 2024-09-25 | 2:54:45 PM | 33.33 | 0 |
| 2024-09-25 | 9:34:50 AM | 33.33 | 0 |
| 2024-09-24 | 8:26:41 PM | 33.46 | 0 |
| 2024-09-24 | 2:51:46 PM | 33.42 | 0 |
| 2024-09-24 | 9:33:55 AM | 33.45 | 0 |
| 2024-09-23 | 8:34:06 PM | 33.58 | 0 |
| 2024-09-23 | 2:42:53 PM | 33.74 | 0 |
| 2024-09-23 | 9:28:33 AM | 33.58 | 0 |
All quotes in EUR
