Morgan Stanley Discount Zert 2M6 .../ DE000MB814R2 /
| 2024-05-31 8:48:50 PM | Chg. +0.01 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.57EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.62 | 70.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:48:50 PM | 70.57 | 0 |
| 2024-05-31 | 4:23:43 PM | 70.62 | 0 |
| 2024-05-31 | 10:14:44 AM | 70.54 | 0 |
| 2024-05-30 | 9:05:29 PM | 70.56 | 0 |
| 2024-05-30 | 4:24:36 PM | 70.92 | 0 |
| 2024-05-30 | 10:16:25 AM | 70.67 | 0 |
| 2024-05-29 | 8:54:29 PM | 71.29 | 0 |
| 2024-05-29 | 3:57:07 PM | 70.75 | 0 |
| 2024-05-29 | 10:08:17 AM | 70.93 | 0 |
| 2024-05-28 | 9:42:35 AM | 71.28 | 0 |
| 2024-05-27 | 8:57:40 PM | 71.37 | 0 |
| 2024-05-27 | 4:27:32 PM | 71.40 | 0 |
| 2024-05-27 | 10:08:23 AM | 71.50 | 0 |
All quotes in EUR
