Morgan Stanley Discount Zert 2M6 .../ DE000MB814R2 /
2024-10-31 9:12:04 PM | Chg. -0.39 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
---|---|---|---|---|---|---|
76.44EUR | -0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.76 | 76.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-31 | 9:12:04 PM | 76.44 | 0 |
2024-10-31 | 4:27:27 PM | 76.61 | 0 |
2024-10-31 | 9:57:51 AM | 76.76 | 0 |
2024-10-30 | 9:20:45 PM | 76.83 | 0 |
2024-10-30 | 3:57:51 PM | 76.96 | 0 |
2024-10-30 | 10:06:14 AM | 76.79 | 0 |
2024-10-29 | 9:25:01 PM | 77.08 | 0 |
2024-10-29 | 4:22:11 PM | 77.49 | 0 |
2024-10-29 | 10:09:39 AM | 77.13 | 0 |
2024-10-28 | 9:27:01 PM | 77.17 | 0 |
2024-10-28 | 4:15:39 PM | 77.22 | 0 |
2024-10-28 | 9:59:12 AM | 77.11 | 0 |
All quotes in EUR