Morgan Stanley Call 95 GXI 21.06..../ DE000MB81034 /
| 16/05/2024 13:16:22 | Chg. +0.15 | Volume | Bid16:13:05 | Ask16:13:05 | High | Low |
|---|---|---|---|---|---|---|
| 1.31EUR | +12.93% | - Turnover: - |
1.16Bid Size: 40,000 | 1.22Ask Size: 40,000 | 1.31 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 13:16:22 | 1.31 | 0 |
| 16/05/2024 | 10:07:43 | 1.20 | 0 |
| 15/05/2024 | 18:48:14 | 1.16 | 0 |
| 15/05/2024 | 18:29:38 | 1.16 | 0 |
| 15/05/2024 | 16:14:57 | 1.19 | 0 |
| 15/05/2024 | 13:09:40 | 0.97 | 0 |
| 15/05/2024 | 10:15:00 | 1.00 | 0 |
| 14/05/2024 | 20:56:50 | 1.01 | 0 |
| 14/05/2024 | 15:58:43 | 1.23 | 0 |
| 14/05/2024 | 13:18:57 | 1.18 | 0 |
| 14/05/2024 | 10:07:08 | 1.19 | 0 |
| 13/05/2024 | 18:29:36 | 1.08 | 0 |
| 13/05/2024 | 16:22:27 | 0.98 | 0 |
All quotes in EUR
