Morgan Stanley Call 95 GXI 21.03..../ DE000MG2F0R3 /
| 5/16/2024 8:21:56 AM | Chg. -0.01 | Volume | Bid9:02:01 AM | Ask9:02:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.70EUR | -0.37% | - Turnover: - |
2.82Bid Size: 40,000 | 2.87Ask Size: 40,000 | 2.70 | 2.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:21:56 AM | 2.70 | 0 |
| 5/15/2024 | 9:13:37 PM | 2.71 | 0 |
| 5/15/2024 | 5:18:37 PM | 2.69 | 0 |
| 5/15/2024 | 2:20:21 PM | 2.54 | 0 |
| 5/15/2024 | 11:26:05 AM | 2.71 | 0 |
| 5/15/2024 | 8:22:03 AM | 2.50 | 0 |
| 5/14/2024 | 6:13:23 PM | 2.63 | 0 |
| 5/14/2024 | 2:28:56 PM | 2.70 | 0 |
| 5/14/2024 | 11:27:12 AM | 2.62 | 0 |
| 5/14/2024 | 8:22:30 AM | 2.64 | 0 |
| 5/13/2024 | 6:13:22 PM | 2.51 | 0 |
| 5/13/2024 | 2:24:52 PM | 2.49 | 0 |
| 5/13/2024 | 11:27:53 AM | 2.59 | 0 |
All quotes in EUR
