Morgan Stanley Call 92.5 GXI 21.0.../ DE000MG2F0Q5 /
| 2024-05-16 3:08:31 PM | Chg. +0.11 | Volume | Bid4:10:24 PM | Ask4:10:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.96EUR | +3.86% | - Turnover: - |
2.86Bid Size: 40,000 | 2.91Ask Size: 40,000 | 2.96 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:08:31 PM | 2.96 | 0 |
| 2024-05-16 | 11:26:30 AM | 2.92 | 0 |
| 2024-05-16 | 8:21:54 AM | 2.85 | 0 |
| 2024-05-15 | 9:13:35 PM | 2.85 | 0 |
| 2024-05-15 | 5:18:35 PM | 2.84 | 0 |
| 2024-05-15 | 2:20:20 PM | 2.68 | 0 |
| 2024-05-15 | 11:25:02 AM | 2.86 | 0 |
| 2024-05-15 | 8:22:01 AM | 2.64 | 0 |
| 2024-05-14 | 6:13:23 PM | 2.77 | 0 |
| 2024-05-14 | 2:28:58 PM | 2.85 | 0 |
| 2024-05-14 | 11:27:12 AM | 2.77 | 0 |
| 2024-05-14 | 8:22:27 AM | 2.78 | 0 |
| 2024-05-13 | 6:13:18 PM | 2.64 | 0 |
All quotes in EUR
