Morgan Stanley Call 82.5 KTF 20.0.../ DE000MB51QS9 /
| 2024-06-21 5:05:07 PM | Chg. +0.007 | Volume | Bid7:11:35 PM | Ask7:11:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.142EUR | +5.19% | - Turnover: - |
0.142Bid Size: 150,000 | 0.145Ask Size: 150,000 | 0.142 | 0.136 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:05:07 PM | 0.142 | 0 |
| 2024-06-21 | 11:07:10 AM | 0.136 | 0 |
| 2024-06-20 | 5:29:25 PM | 0.135 | 0 |
| 2024-06-20 | 11:21:23 AM | 0.135 | 0 |
| 2024-06-19 | 9:14:35 PM | 0.139 | 0 |
| 2024-06-19 | 5:35:00 PM | 0.139 | 0 |
| 2024-06-19 | 11:17:07 AM | 0.140 | 0 |
| 2024-06-18 | 9:19:27 PM | 0.127 | 0 |
| 2024-06-18 | 5:19:50 PM | 0.128 | 0 |
| 2024-06-18 | 11:15:05 AM | 0.128 | 0 |
| 2024-06-17 | 6:46:12 PM | 0.128 | 0 |
| 2024-06-17 | 1:20:33 PM | 0.116 | 0 |
All quotes in EUR
