Morgan Stanley Call 810 ADBE 19.1.../ DE000ME58697 /
| 2024-06-21 8:47:44 PM | Chg. +0.26 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | +11.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.61 | 2.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:47:44 PM | 2.61 | 0 |
| 2024-06-21 | 3:58:44 PM | 2.53 | 0 |
| 2024-06-21 | 10:16:34 AM | 2.41 | 0 |
| 2024-06-20 | 9:02:15 PM | 2.35 | 0 |
| 2024-06-20 | 4:26:51 PM | 2.46 | 0 |
| 2024-06-20 | 10:24:17 AM | 2.43 | 0 |
| 2024-06-19 | 8:48:35 PM | 2.49 | 0 |
| 2024-06-19 | 4:33:20 PM | 2.46 | 0 |
| 2024-06-19 | 10:22:55 AM | 2.42 | 0 |
| 2024-06-18 | 8:46:11 PM | 2.41 | 0 |
| 2024-06-18 | 4:13:34 PM | 2.50 | 0 |
| 2024-06-18 | 10:18:02 AM | 2.24 | 0 |
| 2024-06-17 | 8:56:53 PM | 2.30 | 0 |
All quotes in EUR
