Morgan Stanley Call 80 BG 20.12.2.../ DE000ME6KGM7 /
| 2024-06-21 4:56:30 PM | Chg. +0.010 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | +1.12% | - Turnover: - |
0.900Bid Size: 40,000 | 0.910Ask Size: 40,000 | 0.900 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 4:56:30 PM | 0.900 | 0 |
| 2024-06-21 | 10:57:57 AM | 0.880 | 0 |
| 2024-06-20 | 9:24:39 PM | 0.890 | 0 |
| 2024-06-20 | 5:19:39 PM | 0.890 | 0 |
| 2024-06-20 | 11:13:19 AM | 0.860 | 0 |
| 2024-06-19 | 9:09:59 PM | 0.860 | 0 |
| 2024-06-19 | 5:25:21 PM | 0.860 | 0 |
| 2024-06-19 | 11:08:26 AM | 0.860 | 0 |
| 2024-06-18 | 9:14:10 PM | 0.870 | 0 |
| 2024-06-18 | 5:08:08 PM | 0.850 | 0 |
| 2024-06-18 | 11:05:38 AM | 0.860 | 0 |
| 2024-06-17 | 6:43:36 PM | 0.880 | 0 |
| 2024-06-17 | 1:17:27 PM | 0.870 | 0 |
All quotes in EUR
