Morgan Stanley Call 73 NTNX 21.06.../ DE000ME8B3Z3 /
| 2024-05-24 3:28:57 PM | Chg. +0.030 | Volume | Bid5:32:18 PM | Ask5:32:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +7.89% | - Turnover: - |
0.450Bid Size: 25,000 | 0.470Ask Size: 25,000 | 0.410 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:28:57 PM | 0.410 | 0 |
| 2024-05-24 | 9:32:10 AM | 0.390 | 0 |
| 2024-05-23 | 8:42:11 PM | 0.380 | 0 |
| 2024-05-23 | 3:40:59 PM | 0.420 | 0 |
| 2024-05-23 | 9:35:53 AM | 0.480 | 0 |
| 2024-05-22 | 8:53:07 PM | 0.430 | 0 |
| 2024-05-22 | 4:23:19 PM | 0.490 | 0 |
| 2024-05-22 | 9:46:27 AM | 0.470 | 0 |
| 2024-05-21 | 9:39:09 AM | 0.450 | 0 |
| 2024-05-20 | 8:42:41 PM | 0.460 | 0 |
| 2024-05-20 | 3:20:37 PM | 0.400 | 0 |
| 2024-05-20 | 9:35:54 AM | 0.370 | 0 |
All quotes in EUR
