Morgan Stanley Call 72 CPRT 20.09.../ DE000ME543M5 /
| 2024-06-20 2:28:32 PM | Chg. +0.002 | Volume | Bid6:04:36 PM | Ask6:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.023EUR | +9.52% | - Turnover: - |
0.021Bid Size: 80,000 | 0.040Ask Size: 80,000 | 0.023 | 0.022 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:28:32 PM | 0.023 | 0 |
| 2024-06-20 | 8:13:49 AM | 0.022 | 0 |
| 2024-06-19 | 8:13:10 PM | 0.021 | 0 |
| 2024-06-19 | 2:24:16 PM | 0.021 | 0 |
| 2024-06-19 | 8:14:29 AM | 0.020 | 0 |
| 2024-06-18 | 8:11:41 PM | 0.019 | 0 |
| 2024-06-18 | 2:14:28 PM | 0.017 | 0 |
| 2024-06-18 | 8:13:07 AM | 0.017 | 0 |
| 2024-06-17 | 8:13:00 PM | 0.018 | 0 |
| 2024-06-17 | 2:22:15 PM | 0.015 | 0 |
| 2024-06-17 | 8:11:55 AM | 0.015 | 0 |
All quotes in EUR
