Morgan Stanley Call 72.5 KTF 20.1.../ DE000MB51RQ1 /
| 2024-06-21 5:05:17 PM | Chg. +0.003 | Volume | Bid7:18:35 PM | Ask7:18:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.174EUR | +1.75% | - Turnover: - |
0.168Bid Size: 150,000 | 0.171Ask Size: 150,000 | 0.174 | 0.168 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:05:17 PM | 0.174 | 0 |
| 2024-06-21 | 11:07:18 AM | 0.168 | 0 |
| 2024-06-20 | 5:29:31 PM | 0.171 | 0 |
| 2024-06-20 | 11:21:27 AM | 0.165 | 0 |
| 2024-06-19 | 9:14:36 PM | 0.170 | 0 |
| 2024-06-19 | 5:35:06 PM | 0.170 | 0 |
| 2024-06-19 | 11:17:14 AM | 0.172 | 0 |
| 2024-06-18 | 9:19:32 PM | 0.160 | 0 |
| 2024-06-18 | 5:19:53 PM | 0.161 | 0 |
| 2024-06-18 | 11:15:09 AM | 0.160 | 0 |
| 2024-06-17 | 6:46:12 PM | 0.162 | 0 |
| 2024-06-17 | 1:20:33 PM | 0.149 | 0 |
All quotes in EUR
