Morgan Stanley Call 70 MDLZ 16.01.../ DE000MB9KNF4 /
| 2024-06-07 2:29:54 PM | Chg. -0.020 | Volume | Bid3:19:26 PM | Ask3:19:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | -2.56% | - Turnover: - |
0.760Bid Size: 5,000 | 0.780Ask Size: 5,000 | 0.760 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:29:54 PM | 0.760 | 0 |
| 2024-06-07 | 8:29:59 AM | 0.760 | 0 |
| 2024-06-06 | 8:14:07 PM | 0.780 | 0 |
| 2024-06-06 | 2:04:51 PM | 0.740 | 0 |
| 2024-06-06 | 8:29:16 AM | 0.740 | 0 |
| 2024-06-05 | 8:19:34 PM | 0.720 | 0 |
| 2024-06-05 | 2:30:15 PM | 0.760 | 0 |
| 2024-06-05 | 8:30:46 AM | 0.760 | 0 |
| 2024-06-04 | 8:12:50 PM | 0.770 | 0 |
| 2024-06-04 | 2:24:55 PM | 0.730 | 0 |
| 2024-06-04 | 8:29:59 AM | 0.720 | 0 |
| 2024-06-03 | 8:16:52 PM | 0.730 | 0 |
| 2024-06-03 | 2:29:33 PM | 0.790 | 0 |
All quotes in EUR
