Morgan Stanley Call 70 FAST 20.12.../ DE000ME9P7T0 /
| 2024-06-07 4:20:34 PM | Chg. -0.02 | Volume | Bid7:03:46 PM | Ask7:03:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.12EUR | -0.93% | - Turnover: - |
2.22Bid Size: 15,000 | 2.24Ask Size: 15,000 | 2.12 | 2.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:34 PM | 2.12 | 0 |
| 2024-06-07 | 2:31:25 PM | 2.01 | 0 |
| 2024-06-07 | 2:01:17 PM | 2.08 | 0 |
| 2024-06-06 | 5:59:56 PM | 2.14 | 0 |
| 2024-06-06 | 11:56:52 AM | 2.37 | 0 |
| 2024-06-05 | 8:59:05 PM | 2.42 | 0 |
| 2024-06-05 | 4:28:50 PM | 2.21 | 0 |
| 2024-06-05 | 2:50:23 PM | 2.21 | 0 |
| 2024-06-05 | 1:59:35 PM | 2.21 | 0 |
| 2024-06-04 | 8:53:25 PM | 2.07 | 0 |
| 2024-06-04 | 4:50:57 PM | 2.05 | 0 |
| 2024-06-04 | 2:24:52 PM | 2.00 | 0 |
| 2024-06-04 | 1:53:07 PM | 1.99 | 0 |
All quotes in EUR
