Morgan Stanley Call 600 CRWD 20.1.../ DE000ME9SQH3 /
| 2024-06-24 2:09:30 PM | Chg. +0.020 | Volume | Bid5:11:50 PM | Ask5:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | +3.70% | - Turnover: - |
0.550Bid Size: 50,000 | 0.590Ask Size: 50,000 | 0.580 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:09:30 PM | 0.560 | 0 |
| 2024-06-24 | 1:29:59 PM | 0.580 | 0 |
| 2024-06-21 | 9:08:57 PM | 0.540 | 0 |
| 2024-06-21 | 4:44:57 PM | 0.550 | 0 |
| 2024-06-21 | 2:19:18 PM | 0.610 | 0 |
| 2024-06-21 | 1:51:54 PM | 0.590 | 0 |
| 2024-06-20 | 8:13:47 PM | 0.640 | 0 |
| 2024-06-20 | 2:14:03 PM | 0.750 | 0 |
| 2024-06-19 | 8:48:15 PM | 0.760 | 0 |
All quotes in EUR
