Morgan Stanley Call 55 FAST 20.09.../ DE000ME546J4 /
| 2024-06-14 2:04:22 PM | Chg. -0.35 | Volume | Bid7:40:21 PM | Ask7:40:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -8.56% | - Turnover: - |
3.87Bid Size: 7,500 | 3.97Ask Size: 7,500 | 3.85 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:22 PM | 3.74 | 0 |
| 2024-06-14 | 8:14:00 AM | 3.85 | 0 |
| 2024-06-13 | 8:13:09 PM | 4.09 | 0 |
| 2024-06-13 | 2:21:38 PM | 4.08 | 0 |
| 2024-06-13 | 8:14:28 AM | 4.04 | 0 |
| 2024-06-12 | 6:49:50 PM | 4.05 | 0 |
| 2024-06-12 | 1:59:59 PM | 3.96 | 0 |
| 2024-06-12 | 8:14:25 AM | 3.96 | 0 |
| 2024-06-11 | 6:48:36 PM | 3.97 | 0 |
| 2024-06-11 | 2:03:55 PM | 4.00 | 0 |
| 2024-06-11 | 8:13:55 AM | 4.01 | 0 |
| 2024-06-10 | 6:56:40 PM | 4.05 | 0 |
| 2024-06-10 | 1:57:13 PM | 4.08 | 0 |
All quotes in EUR
