Morgan Stanley Call 53 CMCSA 20.0.../ DE000ME1CLK9 /
| 2024-06-21 5:50:43 PM | Chg. +0.002 | Volume | Bid2024-06-21 | Ask2024-06-21 | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | +25.00% | - Turnover: - |
0.010Bid Size: 250,000 | 0.040Ask Size: 250,000 | 0.010 | 0.006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:50:43 PM | 0.010 | 0 |
| 2024-06-21 | 12:06:57 PM | 0.006 | 0 |
| 2024-06-20 | 6:16:42 PM | 0.008 | 0 |
| 2024-06-20 | 12:33:45 PM | 0.005 | 0 |
| 2024-06-19 | 6:22:23 PM | 0.006 | 0 |
| 2024-06-19 | 12:24:02 PM | 0.006 | 0 |
| 2024-06-18 | 6:04:59 PM | 0.009 | 0 |
| 2024-06-18 | 12:24:03 PM | 0.007 | 0 |
| 2024-06-17 | 5:58:36 PM | 0.009 | 0 |
| 2024-06-17 | 12:24:37 PM | 0.005 | 0 |
All quotes in EUR
