Morgan Stanley Call 525 ROP 20.12.../ DE000ME9SQZ5 /
| 2024-06-06 11:58:42 AM | Chg. -0.02 | Volume | Bid2:30:06 PM | Ask2:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.56EUR | -0.36% | - Turnover: - |
5.54Bid Size: 500 | 5.81Ask Size: 500 | 5.56 | 5.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:58:42 AM | 5.56 | 0 |
| 2024-06-05 | 8:59:55 PM | 5.58 | 0 |
| 2024-06-05 | 4:31:15 PM | 5.36 | 0 |
| 2024-06-05 | 2:53:18 PM | 5.42 | 0 |
| 2024-06-05 | 1:59:58 PM | 5.38 | 0 |
| 2024-06-04 | 8:54:49 PM | 5.25 | 0 |
| 2024-06-04 | 4:52:49 PM | 5.16 | 0 |
| 2024-06-04 | 2:28:07 PM | 4.50 | 0 |
| 2024-06-04 | 1:54:37 PM | 4.48 | 0 |
| 2024-06-03 | 8:24:28 PM | 4.58 | 0 |
| 2024-06-03 | 2:43:54 PM | 4.45 | 0 |
| 2024-06-03 | 1:59:45 PM | 4.45 | 0 |
All quotes in EUR
