Morgan Stanley Call 525 MSCI 20.0.../ DE000ME13NN1 /
| 5/31/2024 8:31:19 PM | Chg. -0.001 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.179EUR | -0.56% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.182 | 0.179 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:31:19 PM | 0.179 | 0 |
| 5/31/2024 | 3:28:14 PM | 0.182 | 0 |
| 5/31/2024 | 9:23:54 AM | 0.180 | 0 |
| 5/30/2024 | 8:46:33 PM | 0.180 | 0 |
| 5/30/2024 | 3:33:59 PM | 0.164 | 0 |
| 5/30/2024 | 9:27:39 AM | 0.167 | 0 |
| 5/29/2024 | 8:31:33 PM | 0.180 | 0 |
| 5/29/2024 | 3:07:48 PM | 0.190 | 0 |
| 5/29/2024 | 9:21:32 AM | 0.198 | 0 |
| 5/28/2024 | 9:08:32 AM | 0.188 | 0 |
| 5/27/2024 | 8:46:28 PM | 0.186 | 0 |
| 5/27/2024 | 3:20:59 PM | 0.181 | 0 |
| 5/27/2024 | 9:21:13 AM | 0.185 | 0 |
All quotes in EUR
