Morgan Stanley Call 500 ADBE 20.1.../ DE000ME53WU3 /
| 31.05.2024 20:11:55 | Zm. -0,22 | Wolumen | Bid20:59:48 | Ask20:59:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1,24EUR | -15,07% | - Obrót: - |
1,24Wolumen Bid: 15 000 | 1,25Wolumen Ask: 15 000 | 1,37 | 1,24 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 20:11:55 | 1,24 | 0 |
| 31.05.2024 | 14:20:32 | 1,36 | 0 |
| 31.05.2024 | 08:13:37 | 1,37 | 0 |
| 30.05.2024 | 20:22:21 | 1,46 | 0 |
| 30.05.2024 | 14:24:23 | 1,74 | 0 |
| 30.05.2024 | 08:16:02 | 1,72 | 0 |
| 29.05.2024 | 20:11:34 | 1,86 | 0 |
| 29.05.2024 | 14:09:04 | 1,81 | 0 |
| 29.05.2024 | 08:13:40 | 1,81 | 0 |
| 28.05.2024 | 08:12:43 | 1,82 | 0 |
| 27.05.2024 | 20:12:36 | 1,83 | 0 |
| 27.05.2024 | 14:19:25 | 1,80 | 0 |
| 27.05.2024 | 08:11:55 | 1,80 | 0 |
Wszystkie kursy w EUR
