Morgan Stanley Call 500 ADBE 20.1.../ DE000ME53WU3 /
| 2024-05-30 8:22:21 PM | Chg. -0.40 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.46EUR | -21.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.74 | 1.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:22:21 PM | 1.46 | 0 |
| 2024-05-30 | 2:24:23 PM | 1.74 | 0 |
| 2024-05-30 | 8:16:02 AM | 1.72 | 0 |
| 2024-05-29 | 8:11:34 PM | 1.86 | 0 |
| 2024-05-29 | 2:09:04 PM | 1.81 | 0 |
| 2024-05-29 | 8:13:40 AM | 1.81 | 0 |
| 2024-05-28 | 8:12:43 AM | 1.82 | 0 |
| 2024-05-27 | 8:12:36 PM | 1.83 | 0 |
| 2024-05-27 | 2:19:25 PM | 1.80 | 0 |
| 2024-05-27 | 8:11:55 AM | 1.80 | 0 |
All quotes in EUR
