Morgan Stanley Call 500 ADBE 20.1.../ DE000ME53WU3 /
| 5/31/2024 8:11:55 PM | Chg. -0.22 | Volume | Bid9:24:00 PM | Ask9:24:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.24EUR | -15.07% | - Turnover: - |
1.27Bid Size: 15,000 | 1.28Ask Size: 15,000 | 1.37 | 1.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:11:55 PM | 1.24 | 0 |
| 5/31/2024 | 2:20:32 PM | 1.36 | 0 |
| 5/31/2024 | 8:13:37 AM | 1.37 | 0 |
| 5/30/2024 | 8:22:21 PM | 1.46 | 0 |
| 5/30/2024 | 2:24:23 PM | 1.74 | 0 |
| 5/30/2024 | 8:16:02 AM | 1.72 | 0 |
| 5/29/2024 | 8:11:34 PM | 1.86 | 0 |
| 5/29/2024 | 2:09:04 PM | 1.81 | 0 |
| 5/29/2024 | 8:13:40 AM | 1.81 | 0 |
| 5/28/2024 | 8:12:43 AM | 1.82 | 0 |
| 5/27/2024 | 8:12:36 PM | 1.83 | 0 |
| 5/27/2024 | 2:19:25 PM | 1.80 | 0 |
| 5/27/2024 | 8:11:55 AM | 1.80 | 0 |
All quotes in EUR
