Morgan Stanley Call 5.5 FMV 20.12.../ DE000MB40493 /
| 9/26/2024 8:20:08 PM | Chg. +0.14 | Volume | Bid9:50:38 PM | Ask9:50:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.34EUR | +11.67% | - Turnover: - |
1.33Bid Size: 70,000 | 1.40Ask Size: 70,000 | 1.37 | 1.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:20:08 PM | 1.34 | 0 |
| 9/26/2024 | 1:58:00 PM | 1.37 | 0 |
| 9/26/2024 | 8:19:18 AM | 1.23 | 0 |
| 9/25/2024 | 8:11:55 PM | 1.20 | 0 |
| 9/25/2024 | 1:52:19 PM | 1.24 | 0 |
| 9/25/2024 | 8:19:46 AM | 1.21 | 0 |
| 9/24/2024 | 6:59:45 PM | 1.26 | 0 |
| 9/24/2024 | 1:44:00 PM | 0.99 | 0 |
| 9/24/2024 | 1:32:20 PM | 1.11 | 7,000 |
| 9/24/2024 | 8:20:02 AM | 0.99 | 0 |
| 9/23/2024 | 8:13:58 PM | 0.99 | 0 |
| 9/23/2024 | 1:46:13 PM | 1.03 | 0 |
| 9/23/2024 | 8:20:00 AM | 1.04 | 0 |
All quotes in EUR
