Morgan Stanley Call 47.5 CPRT 21..../ DE000ME02Z58 /
| 2024-06-11 4:57:59 PM | Chg. -0.030 | Volume | Bid6:17:54 PM | Ask6:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | - Turnover: - |
0.560Bid Size: 80,000 | 0.570Ask Size: 80,000 | 0.590 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:57:59 PM | 0.550 | 0 |
| 2024-06-11 | 2:53:53 PM | 0.590 | 0 |
| 2024-06-11 | 1:32:04 PM | 0.590 | 0 |
| 2024-06-10 | 9:19:10 PM | 0.580 | 0 |
| 2024-06-10 | 5:23:36 PM | 0.580 | 0 |
| 2024-06-10 | 11:31:15 AM | 0.570 | 0 |
| 2024-06-07 | 8:44:45 PM | 0.610 | 0 |
| 2024-06-07 | 3:54:28 PM | 0.580 | 0 |
| 2024-06-07 | 2:11:53 PM | 0.560 | 0 |
| 2024-06-07 | 1:57:08 PM | 0.560 | 0 |
All quotes in EUR
